시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	44,300	1,200	+ 2.78%	21,677	955
09:46	44,250	1,150	+ 2.67%	21,674	955
09:45	44,000	900	+ 2.09%	20,649	910
09:44	44,150	1,050	+ 2.44%	20,380	898
09:43	44,200	1,100	+ 2.55%	20,269	893
09:42	44,150	1,050	+ 2.44%	20,046	883
09:41	44,200	1,100	+ 2.55%	19,967	879
09:40	44,250	1,150	+ 2.67%	19,786	871
09:39	44,200	1,100	+ 2.55%	19,633	865
09:38	44,100	1,000	+ 2.32%	19,445	856