| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 44,000 | 900 | + 2.09% | 23,682 | 1,044 |
| 09:56 | 44,100 | 1,000 | + 2.32% | 23,676 | 1,043 |
| 09:55 | 44,100 | 1,000 | + 2.32% | 23,504 | 1,036 |
| 09:54 | 44,050 | 950 | + 2.20% | 23,221 | 1,023 |
| 09:53 | 44,050 | 950 | + 2.20% | 23,067 | 1,016 |
| 09:52 | 44,150 | 1,050 | + 2.44% | 22,935 | 1,011 |
| 09:51 | 44,100 | 1,000 | + 2.32% | 22,817 | 1,005 |
| 09:50 | 44,150 | 1,050 | + 2.44% | 22,726 | 1,001 |
| 09:49 | 44,250 | 1,150 | + 2.67% | 22,374 | 986 |
| 09:48 | 44,250 | 1,150 | + 2.67% | 22,056 | 972 |