시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	44,050	950	+ 2.20%	25,625	1,129
10:06	43,950	850	+ 1.97%	25,428	1,120
10:05	43,950	850	+ 1.97%	25,323	1,116
10:04	44,000	900	+ 2.09%	25,152	1,108
10:03	43,950	850	+ 1.97%	25,006	1,102
10:02	43,950	850	+ 1.97%	24,570	1,083
10:01	43,950	850	+ 1.97%	24,461	1,078
10:00	43,900	800	+ 1.86%	24,367	1,074
09:59	43,950	850	+ 1.97%	23,935	1,055
09:58	44,050	950	+ 2.20%	23,781	1,048