시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	44,000	900	+ 2.09%	28,440	1,253
10:16	44,000	900	+ 2.09%	28,190	1,242
10:15	44,000	900	+ 2.09%	27,810	1,225
10:14	44,050	950	+ 2.20%	27,683	1,220
10:13	43,950	850	+ 1.97%	27,346	1,205
10:12	43,850	750	+ 1.74%	27,320	1,204
10:11	44,050	950	+ 2.20%	27,048	1,192
10:10	44,100	1,000	+ 2.32%	26,774	1,180
10:09	44,050	950	+ 2.20%	25,855	1,139
10:08	44,050	950	+ 2.20%	25,814	1,137