시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	43,600	500	+ 1.16%	32,303	1,422
10:26	43,500	400	+ 0.93%	32,063	1,411
10:25	43,550	450	+ 1.04%	31,771	1,399
10:24	43,650	550	+ 1.28%	31,653	1,393
10:23	43,450	350	+ 0.81%	31,187	1,373
10:22	43,700	600	+ 1.39%	30,475	1,342
10:21	44,050	950	+ 2.20%	30,047	1,323
10:20	43,750	650	+ 1.51%	29,311	1,291
10:19	43,850	750	+ 1.74%	28,790	1,268
10:18	43,950	850	+ 1.97%	28,677	1,263