시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	44,100	1,000	+ 2.32%	99,245	4,330
14:59	44,250	1,150	+ 2.67%	98,963	4,317
14:58	44,300	1,200	+ 2.78%	98,745	4,307
14:57	44,300	1,200	+ 2.78%	98,565	4,299
14:56	44,100	1,000	+ 2.32%	81,216	3,534
14:55	44,100	1,000	+ 2.32%	80,948	3,522
14:54	44,050	950	+ 2.20%	80,373	3,497
14:53	44,050	950	+ 2.20%	79,647	3,465
14:52	43,950	850	+ 1.97%	78,406	3,410
14:51	43,950	850	+ 1.97%	78,279	3,405