시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	43,450	350	+ 0.81%	38,826	1,703
10:36	43,350	250	+ 0.58%	38,236	1,677
10:35	43,400	300	+ 0.70%	38,007	1,667
10:34	43,350	250	+ 0.58%	37,897	1,663
10:33	43,300	200	+ 0.46%	37,775	1,657
10:32	43,350	250	+ 0.58%	37,701	1,654
10:31	43,150	50	+ 0.12%	37,402	1,641
10:30	43,150	50	+ 0.12%	37,322	1,638
10:29	43,250	150	+ 0.35%	37,074	1,627
10:28	43,350	250	+ 0.58%	36,786	1,615