시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	43,100	0	0.00%	40,193	1,762
10:46	43,300	200	+ 0.46%	39,642	1,738
10:45	43,350	250	+ 0.58%	39,501	1,732
10:44	43,450	350	+ 0.81%	39,495	1,732
10:43	43,300	200	+ 0.46%	39,338	1,725
10:42	43,250	150	+ 0.35%	39,301	1,724
10:41	43,400	300	+ 0.70%	39,175	1,718
10:40	43,500	400	+ 0.93%	39,063	1,713
10:39	43,500	400	+ 0.93%	38,924	1,707
10:38	43,500	400	+ 0.93%	38,860	1,704