시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	42,850	250	- 0.58%	44,662	1,953
10:56	42,950	150	- 0.35%	44,573	1,949
10:55	43,150	50	+ 0.12%	44,263	1,935
10:54	43,050	50	- 0.12%	44,128	1,930
10:53	43,100	0	0.00%	44,021	1,925
10:52	43,000	100	- 0.23%	43,812	1,916
10:51	42,800	300	- 0.70%	43,547	1,905
10:50	42,600	500	- 1.16%	43,185	1,889
10:49	42,600	500	- 1.16%	40,980	1,796
10:48	42,800	300	- 0.70%	40,755	1,786