시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	42,850	250	- 0.58%	47,416	2,070
11:06	43,050	50	- 0.12%	47,396	2,070
11:05	43,000	100	- 0.23%	47,217	2,062
11:04	42,750	350	- 0.81%	46,456	2,029
11:03	42,700	400	- 0.93%	46,238	2,020
11:02	42,800	300	- 0.70%	45,905	2,006
11:01	42,600	500	- 1.16%	45,797	2,001
11:00	42,650	450	- 1.04%	45,508	1,989
10:59	42,700	400	- 0.93%	45,469	1,987
10:58	42,750	350	- 0.81%	45,288	1,979