시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	42,850	250	- 0.58%	48,382	2,112
11:16	42,800	300	- 0.70%	48,232	2,105
11:15	42,850	250	- 0.58%	48,176	2,103
11:14	42,750	350	- 0.81%	48,013	2,096
11:13	42,800	300	- 0.70%	47,923	2,092
11:12	42,750	350	- 0.81%	47,816	2,088
11:11	42,850	250	- 0.58%	47,738	2,084
11:10	42,800	300	- 0.70%	47,655	2,081
11:09	42,800	300	- 0.70%	47,516	2,075
11:08	43,000	100	- 0.23%	47,439	2,071