시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	42,350	750	- 1.74%	51,012	2,224
11:26	42,500	600	- 1.39%	50,207	2,190
11:25	42,550	550	- 1.28%	50,139	2,187
11:24	42,600	500	- 1.16%	50,007	2,181
11:23	42,600	500	- 1.16%	49,968	2,179
11:22	42,600	500	- 1.16%	49,841	2,174
11:21	42,650	450	- 1.04%	49,304	2,151
11:20	42,800	300	- 0.70%	48,613	2,122
11:19	42,900	200	- 0.46%	48,490	2,116
11:18	42,800	300	- 0.70%	48,423	2,114