시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	42,400	700	- 1.62%	52,844	2,302
11:36	42,650	450	- 1.04%	52,538	2,289
11:35	42,650	450	- 1.04%	52,245	2,276
11:34	42,600	500	- 1.16%	52,097	2,270
11:33	42,550	550	- 1.28%	52,045	2,268
11:32	42,500	600	- 1.39%	52,032	2,267
11:31	42,450	650	- 1.51%	51,952	2,264
11:30	42,500	600	- 1.39%	51,790	2,257
11:29	42,450	650	- 1.51%	51,304	2,236
11:28	42,400	700	- 1.62%	51,185	2,231