시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	42,800	300	- 0.70%	53,978	2,350
11:46	42,750	350	- 0.81%	53,953	2,349
11:45	42,700	400	- 0.93%	53,908	2,347
11:44	42,500	600	- 1.39%	53,255	2,319
11:43	42,450	650	- 1.51%	53,211	2,317
11:42	42,450	650	- 1.51%	53,125	2,314
11:41	42,450	650	- 1.51%	53,105	2,313
11:40	42,450	650	- 1.51%	53,012	2,309
11:39	42,450	650	- 1.51%	52,865	2,302
11:38	42,450	650	- 1.51%	52,858	2,302