시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	43,100	0	0.00%	54,773	2,384
11:56	43,075	25	- 0.06%	54,722	2,382
11:55	43,100	0	0.00%	54,683	2,380
11:54	43,050	50	- 0.12%	54,565	2,375
11:53	42,950	150	- 0.35%	54,427	2,369
11:52	42,950	150	- 0.35%	54,412	2,368
11:51	42,950	150	- 0.35%	54,287	2,363
11:50	42,900	200	- 0.46%	54,268	2,362
11:49	42,850	250	- 0.58%	54,162	2,358
11:48	42,750	350	- 0.81%	54,160	2,358