시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	43,150	50	+ 0.12%	55,937	2,434
12:06	43,200	100	+ 0.23%	55,925	2,434
12:05	43,050	50	- 0.12%	55,844	2,430
12:04	43,050	50	- 0.12%	55,822	2,429
12:03	43,050	50	- 0.12%	55,765	2,427
12:02	43,100	0	0.00%	55,707	2,424
12:01	43,050	50	- 0.12%	55,637	2,421
12:00	43,100	0	0.00%	55,529	2,417
11:59	43,200	100	+ 0.23%	55,277	2,406
11:58	43,150	50	+ 0.12%	54,846	2,387