시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,050	950	+ 2.20%	101,904	4,447
15:09	44,000	900	+ 2.09%	101,625	4,435
15:08	44,050	950	+ 2.20%	101,393	4,424
15:07	44,050	950	+ 2.20%	101,018	4,408
15:06	44,050	950	+ 2.20%	100,750	4,396
15:05	44,000	900	+ 2.09%	100,592	4,389
15:04	44,100	1,000	+ 2.32%	100,418	4,381
15:03	44,100	1,000	+ 2.32%	99,991	4,363
15:02	44,150	1,050	+ 2.44%	99,926	4,360
15:01	44,200	1,100	+ 2.55%	99,519	4,342