시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	43,000	100	- 0.23%	57,273	2,491
12:17	42,850	250	- 0.58%	57,021	2,481
12:15	42,800	300	- 0.70%	56,939	2,477
12:14	43,000	100	- 0.23%	56,906	2,476
12:13	42,800	300	- 0.70%	56,775	2,470
12:12	42,800	300	- 0.70%	56,737	2,468
12:11	42,850	250	- 0.58%	56,187	2,445
12:10	43,000	100	- 0.23%	56,132	2,443
12:09	43,100	0	0.00%	56,014	2,437
12:08	43,100	0	0.00%	55,961	2,435