시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	43,100	0	0.00%	58,182	2,531
12:28	43,050	50	- 0.12%	57,999	2,523
12:27	43,000	100	- 0.23%	57,872	2,517
12:26	43,050	50	- 0.12%	57,858	2,517
12:25	43,000	100	- 0.23%	57,784	2,513
12:24	43,000	100	- 0.23%	57,777	2,513
12:23	43,000	100	- 0.23%	57,700	2,510
12:22	42,950	150	- 0.35%	57,643	2,507
12:21	43,000	100	- 0.23%	57,620	2,506
12:20	42,850	250	- 0.58%	57,291	2,492