시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	43,050	50	- 0.12%	58,941	2,563
12:38	43,150	50	+ 0.12%	58,919	2,562
12:37	43,000	100	- 0.23%	58,909	2,562
12:36	43,100	0	0.00%	58,898	2,561
12:35	43,050	50	- 0.12%	58,799	2,557
12:34	43,000	100	- 0.23%	58,521	2,545
12:33	43,050	50	- 0.12%	58,497	2,544
12:32	43,000	100	- 0.23%	58,480	2,543
12:31	43,050	50	- 0.12%	58,471	2,543
12:30	43,050	50	- 0.12%	58,272	2,534