시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	43,200	100	+ 0.23%	60,566	2,633
12:48	43,300	200	+ 0.46%	60,553	2,633
12:47	43,250	150	+ 0.35%	60,297	2,622
12:46	43,200	100	+ 0.23%	60,224	2,619
12:45	43,150	50	+ 0.12%	60,152	2,615
12:44	43,150	50	+ 0.12%	60,116	2,614
12:43	43,150	50	+ 0.12%	59,466	2,586
12:42	43,100	0	0.00%	59,241	2,576
12:41	43,100	0	0.00%	59,125	2,571
12:40	43,100	0	0.00%	59,096	2,570