시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	43,400	300	+ 0.70%	62,269	2,707
12:58	43,400	300	+ 0.70%	62,175	2,703
12:57	43,400	300	+ 0.70%	62,007	2,696
12:56	43,400	300	+ 0.70%	61,984	2,695
12:55	43,450	350	+ 0.81%	61,965	2,694
12:54	43,500	400	+ 0.93%	61,841	2,689
12:53	43,300	200	+ 0.46%	61,020	2,653
12:52	43,300	200	+ 0.46%	60,837	2,645
12:51	43,200	100	+ 0.23%	60,780	2,643
12:50	43,250	150	+ 0.35%	60,618	2,636