시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	43,350	250	+ 0.58%	64,009	2,783
13:08	43,350	250	+ 0.58%	63,996	2,782
13:07	43,300	200	+ 0.46%	63,814	2,774
13:06	43,250	150	+ 0.35%	63,235	2,749
13:05	43,350	250	+ 0.58%	63,033	2,740
13:04	43,400	300	+ 0.70%	63,030	2,740
13:03	43,400	300	+ 0.70%	63,027	2,740
13:02	43,400	300	+ 0.70%	62,945	2,737
13:01	43,350	250	+ 0.58%	62,770	2,729
13:00	43,350	250	+ 0.58%	62,696	2,726