시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	43,300	200	+ 0.46%	65,316	2,839
13:18	43,300	200	+ 0.46%	65,085	2,829
13:17	43,300	200	+ 0.46%	64,979	2,825
13:16	43,300	200	+ 0.46%	64,920	2,822
13:15	43,300	200	+ 0.46%	64,575	2,807
13:14	43,400	300	+ 0.70%	64,513	2,804
13:13	43,200	100	+ 0.23%	64,398	2,799
13:12	43,250	150	+ 0.35%	64,321	2,796
13:11	43,250	150	+ 0.35%	64,037	2,784
13:10	43,350	250	+ 0.58%	64,010	2,783