시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	43,750	650	+ 1.51%	66,907	2,909
13:29	43,650	550	+ 1.28%	66,344	2,884
13:28	43,400	300	+ 0.70%	66,307	2,882
13:27	43,650	550	+ 1.28%	66,217	2,878
13:26	43,600	500	+ 1.16%	66,170	2,876
13:25	43,350	250	+ 0.58%	65,749	2,858
13:23	43,350	250	+ 0.58%	65,608	2,852
13:22	43,350	250	+ 0.58%	65,540	2,849
13:21	43,300	200	+ 0.46%	65,461	2,846
13:20	43,300	200	+ 0.46%	65,333	2,840