시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	43,550	450	+ 1.04%	68,472	2,977
13:39	43,550	450	+ 1.04%	68,229	2,966
13:38	43,650	550	+ 1.28%	67,732	2,945
13:37	43,650	550	+ 1.28%	67,598	2,939
13:36	43,650	550	+ 1.28%	67,326	2,927
13:35	43,600	500	+ 1.16%	67,298	2,926
13:34	43,700	600	+ 1.39%	67,216	2,922
13:33	43,650	550	+ 1.28%	67,119	2,918
13:32	43,500	400	+ 0.93%	66,991	2,912
13:31	43,500	400	+ 0.93%	66,954	2,911