시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	43,450	350	+ 0.81%	69,081	3,003
13:49	43,450	350	+ 0.81%	68,965	2,998
13:48	43,450	350	+ 0.81%	68,884	2,995
13:47	43,400	300	+ 0.70%	68,876	2,994
13:46	43,400	300	+ 0.70%	68,865	2,994
13:45	43,400	300	+ 0.70%	68,845	2,993
13:44	43,400	300	+ 0.70%	68,787	2,990
13:43	43,450	350	+ 0.81%	68,724	2,988
13:42	43,400	300	+ 0.70%	68,716	2,987
13:41	43,500	400	+ 0.93%	68,534	2,979