시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,200	1,100	+ 2.55%	107,016	4,673
15:19	44,200	1,100	+ 2.55%	104,184	4,547
15:18	44,200	1,100	+ 2.55%	103,841	4,532
15:17	44,150	1,050	+ 2.44%	103,696	4,526
15:16	44,100	1,000	+ 2.32%	103,372	4,512
15:15	44,150	1,050	+ 2.44%	103,100	4,500
15:14	44,150	1,050	+ 2.44%	103,020	4,496
15:13	44,100	1,000	+ 2.32%	102,711	4,482
15:12	44,050	950	+ 2.20%	102,466	4,472
15:11	44,050	950	+ 2.20%	102,143	4,457