시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,540	60	- 1.07%	155,236	866
13:58	5,540	60	- 1.07%	152,341	850
13:57	5,550	50	- 0.89%	151,677	846
13:56	5,550	50	- 0.89%	151,107	843
13:55	5,550	50	- 0.89%	146,839	819
13:54	5,550	50	- 0.89%	146,271	816
13:53	5,550	50	- 0.89%	146,239	816
13:52	5,550	50	- 0.89%	146,152	816
13:51	5,550	50	- 0.89%	145,461	812
13:50	5,550	50	- 0.89%	145,430	812