시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,510	90	- 1.61%	168,754	941
14:08	5,510	90	- 1.61%	167,329	933
14:07	5,520	80	- 1.43%	166,301	927
14:06	5,520	80	- 1.43%	165,057	920
14:05	5,520	80	- 1.43%	164,425	917
14:04	5,520	80	- 1.43%	163,320	911
14:03	5,520	80	- 1.43%	162,668	907
14:02	5,520	80	- 1.43%	161,038	898
14:01	5,520	80	- 1.43%	159,822	891
14:00	5,540	60	- 1.07%	156,815	875