시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,520	80	- 1.43%	182,022	1,014
14:18	5,520	80	- 1.43%	181,209	1,009
14:17	5,520	80	- 1.43%	179,285	999
14:16	5,520	80	- 1.43%	178,357	994
14:15	5,520	80	- 1.43%	177,019	986
14:14	5,520	80	- 1.43%	174,812	974
14:13	5,520	80	- 1.43%	173,895	969
14:12	5,520	80	- 1.43%	173,248	966
14:11	5,510	90	- 1.61%	171,116	954
14:10	5,520	80	- 1.43%	169,912	947