시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,510	90	- 1.61%	207,098	1,152
14:28	5,500	100	- 1.79%	205,723	1,144
14:27	5,510	90	- 1.61%	204,592	1,138
14:26	5,500	100	- 1.79%	202,948	1,129
14:25	5,510	90	- 1.61%	202,307	1,126
14:24	5,500	100	- 1.79%	201,773	1,123
14:23	5,500	100	- 1.79%	199,905	1,112
14:22	5,510	90	- 1.61%	199,261	1,109
14:21	5,510	90	- 1.61%	198,621	1,105
14:20	5,510	90	- 1.61%	182,688	1,018