시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,530	70	- 1.25%	210,384	1,170
14:38	5,520	80	- 1.43%	209,830	1,167
14:37	5,530	70	- 1.25%	209,799	1,167
14:36	5,530	70	- 1.25%	209,697	1,166
14:35	5,550	50	- 0.89%	209,224	1,164
14:34	5,530	70	- 1.25%	209,044	1,163
14:33	5,530	70	- 1.25%	209,012	1,163
14:32	5,540	60	- 1.07%	208,981	1,162
14:31	5,520	80	- 1.43%	207,281	1,153
14:30	5,510	90	- 1.61%	207,247	1,153