시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,510	90	- 1.61%	212,659	1,183
14:48	5,520	80	- 1.43%	212,629	1,183
14:47	5,520	80	- 1.43%	212,318	1,181
14:46	5,520	80	- 1.43%	212,148	1,180
14:45	5,520	80	- 1.43%	211,897	1,179
14:44	5,530	70	- 1.25%	211,488	1,176
14:43	5,520	80	- 1.43%	211,442	1,176
14:42	5,530	70	- 1.25%	211,412	1,176
14:41	5,520	80	- 1.43%	210,626	1,172
14:40	5,520	80	- 1.43%	210,417	1,170