시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,620	20	+ 0.36%	6,563	37
09:11	5,610	10	+ 0.18%	6,367	36
09:10	5,610	10	+ 0.18%	6,355	36
09:09	5,620	20	+ 0.36%	5,008	28
09:08	5,590	10	- 0.18%	4,993	28
09:07	5,610	10	+ 0.18%	4,658	26
09:06	5,600	0	0.00%	3,116	17
09:05	5,580	20	- 0.36%	2,554	14
09:03	5,610	10	+ 0.18%	2,466	14
09:02	5,600	0	0.00%	1,800	10