시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,620	20	+ 0.36%	10,299	58
09:22	5,610	10	+ 0.18%	9,783	55
09:21	5,620	20	+ 0.36%	9,518	53
09:20	5,600	0	0.00%	8,063	45
09:19	5,610	10	+ 0.18%	7,941	44
09:17	5,570	30	- 0.54%	7,359	41
09:16	5,600	0	0.00%	7,167	40
09:15	5,600	0	0.00%	7,143	40
09:14	5,600	0	0.00%	7,034	39
09:13	5,620	20	+ 0.36%	6,642	37