시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,610	10	+ 0.18%	16,033	90
09:32	5,610	10	+ 0.18%	15,741	88
09:31	5,610	10	+ 0.18%	14,898	84
09:30	5,600	0	0.00%	14,879	84
09:29	5,620	20	+ 0.36%	14,582	82
09:28	5,620	20	+ 0.36%	14,400	81
09:27	5,600	0	0.00%	14,159	79
09:26	5,610	10	+ 0.18%	14,129	79
09:25	5,660	60	+ 1.07%	13,294	75
09:24	5,620	20	+ 0.36%	10,526	59