시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,600	0	0.00%	17,509	98
09:42	5,590	10	- 0.18%	17,381	98
09:41	5,600	0	0.00%	17,163	96
09:40	5,600	0	0.00%	17,124	96
09:39	5,600	0	0.00%	17,064	96
09:38	5,600	0	0.00%	16,824	94
09:37	5,600	0	0.00%	16,627	93
09:36	5,580	20	- 0.36%	16,472	92
09:35	5,580	20	- 0.36%	16,212	91
09:34	5,580	20	- 0.36%	16,065	90