시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,610	10	+ 0.18%	23,067	129
09:52	5,600	0	0.00%	19,931	112
09:51	5,590	10	- 0.18%	19,701	110
09:50	5,610	10	+ 0.18%	19,671	110
09:49	5,600	0	0.00%	18,263	102
09:48	5,600	0	0.00%	18,220	102
09:47	5,590	10	- 0.18%	17,994	101
09:46	5,600	0	0.00%	17,957	101
09:45	5,590	10	- 0.18%	17,765	100
09:44	5,600	0	0.00%	17,550	98