시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,610	10	+ 0.18%	28,272	159
10:02	5,600	0	0.00%	27,509	154
10:01	5,610	10	+ 0.18%	27,477	154
10:00	5,600	0	0.00%	26,876	151
09:59	5,610	10	+ 0.18%	26,223	147
09:58	5,600	0	0.00%	25,423	143
09:57	5,600	0	0.00%	25,256	142
09:56	5,600	0	0.00%	25,131	141
09:55	5,600	0	0.00%	23,814	134
09:54	5,620	20	+ 0.36%	23,633	133