시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,610	10	+ 0.18%	33,185	186
10:12	5,610	10	+ 0.18%	33,025	185
10:11	5,600	0	0.00%	32,935	185
10:10	5,610	10	+ 0.18%	32,808	184
10:09	5,620	20	+ 0.36%	32,562	183
10:08	5,600	0	0.00%	31,548	177
10:07	5,600	0	0.00%	31,055	174
10:06	5,600	0	0.00%	31,024	174
10:05	5,610	10	+ 0.18%	29,369	165
10:04	5,600	0	0.00%	28,402	159