시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,610	10	+ 0.18%	38,770	217
10:22	5,610	10	+ 0.18%	38,674	217
10:21	5,620	20	+ 0.36%	38,643	217
10:20	5,610	10	+ 0.18%	35,866	201
10:19	5,600	0	0.00%	35,038	196
10:18	5,600	0	0.00%	34,531	194
10:17	5,610	10	+ 0.18%	34,500	193
10:16	5,600	0	0.00%	34,430	193
10:15	5,600	0	0.00%	33,507	188
10:14	5,600	0	0.00%	33,441	188