시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,520	80	- 1.43%	218,703	1,216
14:58	5,520	80	- 1.43%	218,117	1,213
14:57	5,500	100	- 1.79%	217,738	1,211
14:56	5,540	60	- 1.07%	215,462	1,198
14:55	5,530	70	- 1.25%	215,093	1,196
14:54	5,520	80	- 1.43%	214,773	1,194
14:53	5,520	80	- 1.43%	214,698	1,194
14:52	5,520	80	- 1.43%	214,129	1,191
14:51	5,510	90	- 1.61%	213,926	1,190
14:50	5,530	70	- 1.25%	213,431	1,187