시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,620	20	+ 0.36%	48,480	272
10:32	5,630	30	+ 0.54%	48,450	272
10:31	5,620	20	+ 0.36%	47,282	265
10:30	5,630	30	+ 0.54%	46,514	261
10:29	5,610	10	+ 0.18%	41,446	232
10:28	5,610	10	+ 0.18%	41,415	232
10:27	5,620	20	+ 0.36%	41,354	232
10:26	5,620	20	+ 0.36%	40,670	228
10:25	5,610	10	+ 0.18%	38,863	218
10:24	5,620	20	+ 0.36%	38,831	218