시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,630	30	+ 0.54%	50,406	283
10:42	5,620	20	+ 0.36%	50,404	283
10:41	5,630	30	+ 0.54%	50,373	283
10:40	5,620	20	+ 0.36%	49,131	276
10:39	5,630	30	+ 0.54%	49,100	276
10:38	5,620	20	+ 0.36%	49,069	275
10:37	5,630	30	+ 0.54%	49,038	275
10:36	5,620	20	+ 0.36%	48,791	274
10:35	5,630	30	+ 0.54%	48,758	274
10:34	5,620	20	+ 0.36%	48,724	273