시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,620	20	+ 0.36%	51,316	288
10:52	5,630	30	+ 0.54%	51,285	288
10:51	5,630	30	+ 0.54%	51,069	287
10:50	5,620	20	+ 0.36%	51,034	286
10:49	5,630	30	+ 0.54%	51,003	286
10:48	5,630	30	+ 0.54%	50,886	286
10:47	5,630	30	+ 0.54%	50,760	285
10:46	5,620	20	+ 0.36%	50,715	285
10:45	5,620	20	+ 0.36%	50,683	284
10:44	5,640	40	+ 0.71%	50,652	284