시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,590	10	- 0.18%	60,550	340
11:02	5,580	20	- 0.36%	60,549	340
11:01	5,580	20	- 0.36%	60,415	339
11:00	5,600	0	0.00%	60,187	338
10:59	5,600	0	0.00%	60,002	337
10:58	5,600	0	0.00%	59,971	336
10:57	5,590	10	- 0.18%	59,862	336
10:56	5,630	30	+ 0.54%	57,194	321
10:55	5,640	40	+ 0.71%	51,764	291
10:54	5,620	20	+ 0.36%	51,336	288