시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,600	0	0.00%	65,431	367
11:12	5,600	0	0.00%	65,057	365
11:11	5,580	20	- 0.36%	64,814	364
11:10	5,610	10	+ 0.18%	64,512	362
11:09	5,610	10	+ 0.18%	63,117	354
11:08	5,620	20	+ 0.36%	63,076	354
11:07	5,580	20	- 0.36%	62,810	352
11:06	5,590	10	- 0.18%	60,943	342
11:05	5,590	10	- 0.18%	60,905	342
11:04	5,580	20	- 0.36%	60,622	340