시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,580	20	- 0.36%	72,654	407
11:22	5,590	10	- 0.18%	72,318	406
11:21	5,590	10	- 0.18%	71,488	401
11:20	5,590	10	- 0.18%	71,387	400
11:19	5,590	10	- 0.18%	69,156	388
11:18	5,600	0	0.00%	69,125	388
11:17	5,600	0	0.00%	68,679	385
11:16	5,600	0	0.00%	68,095	382
11:15	5,610	10	+ 0.18%	67,165	377
11:14	5,590	10	- 0.18%	65,786	369