시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	5,560	40	- 0.71%	86,172	483
11:43	5,560	40	- 0.71%	86,115	482
11:42	5,570	30	- 0.54%	85,831	481
11:41	5,560	40	- 0.71%	85,795	481
11:40	5,560	40	- 0.71%	85,764	481
11:39	5,560	40	- 0.71%	85,695	480
11:38	5,570	30	- 0.54%	85,665	480
11:37	5,570	30	- 0.54%	85,655	480
11:36	5,570	30	- 0.54%	84,903	476
11:35	5,570	30	- 0.54%	81,972	459